| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.43 | +14.14 % | 0 | 10.84 | 12.56 | 9.89 |
| 06/01/2026 | 12.02 | -6.68 % | 0 | 14.87 | 15.06 | 11.97 |
| 07/01/2026 | 13.92 | +11.99 % | 0 | 12.88 | 14.96 | 12.52 |
| 08/01/2026 | 14.00 | +0.07 % | 0 | 13.56 | 14.59 | 13.17 |
| 09/01/2026 | 11.24 | -20.9 % | 0 | 14.30 | 14.80 | 10.68 |