| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.48 | +16.06 % | 0 | 4.02 | 4.62 | 3.88 |
| 18/11/2025 | 6.56 | +46.32 % | 0 | 5.17 | 6.75 | 5.02 |
| 19/11/2025 | 6.94 | +6.53 % | 0 | 6.47 | 7.10 | 6.24 |
| 20/11/2025 | 6.81 | +1.79 % | 0 | 6.33 | 7.15 | 6.11 |
| 21/11/2025 | 6.56 | -1.28 % | 0 | 6.54 | 7.01 | 5.89 |