| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.68 | -15.35 % | 0 | 2.82 | 3.02 | 2.57 |
| 18/11/2025 | 1.59 | -38.61 % | 0 | 2.17 | 2.28 | 1.55 |
| 19/11/2025 | 1.72 | +6.17 % | 0 | 1.62 | 1.74 | 1.39 |
| 20/11/2025 | 1.60 | +13.48 % | 0 | 1.73 | 1.83 | 1.41 |
| 21/11/2025 | 1.77 | +18. % | 0 | 1.69 | 1.93 | 1.67 |