| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.18 | +13.97 % | 0 | 6.61 | 7.44 | 6.41 |
| 18/11/2025 | 9.92 | +34.9 % | 0 | 8.16 | 10.25 | 7.96 |
| 19/11/2025 | 10.32 | +4.03 % | 0 | 9.87 | 10.68 | 9.51 |
| 20/11/2025 | 10.24 | +1.24 % | 0 | 9.73 | 10.71 | 9.44 |
| 21/11/2025 | 10.12 | +0.15 % | 0 | 9.95 | 10.24 | 9.12 |