| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.75 | +9.2 % | 0 | 10.09 | 11.13 | 9.83 |
| 18/11/2025 | 13.98 | +27.67 % | 0 | 11.97 | 14.36 | 11.68 |
| 19/11/2025 | 14.37 | +2.1 % | 0 | 13.94 | 14.88 | 13.52 |
| 20/11/2025 | 14.33 | -0.28 % | 0 | 13.77 | 14.90 | 13.44 |
| 21/11/2025 | 14.13 | -0.7 % | 0 | 14.01 | 14.30 | 13.06 |