| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.40 | +6.08 % | 0 | 25.81 | 27.54 | 24.85 |
| 06/01/2026 | 26.98 | -3.18 % | 0 | 29.86 | 30.06 | 26.94 |
| 07/01/2026 | 28.89 | +5.4 % | 0 | 27.87 | 29.94 | 27.50 |
| 08/01/2026 | 28.98 | +0.03 % | 0 | 28.49 | 29.57 | 28.15 |
| 09/01/2026 | 26.23 | -10.17 % | 0 | 29.29 | 29.79 | 25.67 |