| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 32.39 | +5.09 % | 0 | 30.81 | 32.53 | 29.84 |
| 06/01/2026 | 31.98 | -2.68 % | 0 | 34.86 | 35.05 | 31.94 |
| 07/01/2026 | 33.89 | +4.6 % | 0 | 32.87 | 34.94 | 32.50 |
| 08/01/2026 | 33.97 | +0.03 % | 0 | 33.49 | 34.56 | 33.15 |
| 09/01/2026 | 31.23 | -8.66 % | 0 | 34.29 | 34.78 | 30.67 |