| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 19.66 | +5.73 % | 0 | 18.91 | 19.96 | 18.59 |
| 18/11/2025 | 23.37 | +17.44 % | 0 | 21.12 | 23.66 | 20.78 |
| 19/11/2025 | 23.67 | +0.77 % | 0 | 23.34 | 24.26 | 23.05 |
| 20/11/2025 | 23.68 | -0.88 % | 0 | 23.11 | 24.37 | 22.77 |
| 21/11/2025 | 22.98 | -2.98 % | 0 | 23.37 | 24.01 | 22.35 |