| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 62.37 | +2.58 % | 0 | 60.78 | 62.51 | 59.82 |
| 06/01/2026 | 61.95 | -1.42 % | 0 | 64.84 | 65.03 | 61.91 |
| 07/01/2026 | 63.87 | +2.27 % | 0 | 62.84 | 64.92 | 62.48 |
| 08/01/2026 | 63.95 | +0.03 % | 0 | 63.47 | 64.55 | 63.13 |
| 09/01/2026 | 61.21 | -4.6 % | 0 | 64.28 | 64.77 | 60.65 |