| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.57 | -6.66 % | 0 | 24.28 | 25.16 | 22.49 |
| 06/01/2026 | 23.00 | +3.79 % | 0 | 20.25 | 23.09 | 20.05 |
| 07/01/2026 | 21.08 | -6.81 % | 0 | 22.22 | 22.52 | 20.09 |
| 08/01/2026 | 21.00 | -0.28 % | 0 | 21.59 | 21.88 | 20.47 |
| 09/01/2026 | 23.74 | +13.92 % | 0 | 20.81 | 24.35 | 20.25 |