| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.83 | -7.8 % | 0 | 16.55 | 16.89 | 15.53 |
| 18/11/2025 | 12.02 | -23.54 % | 0 | 14.36 | 14.66 | 11.77 |
| 19/11/2025 | 11.76 | -2.33 % | 0 | 12.12 | 12.36 | 11.16 |
| 20/11/2025 | 11.72 | +1.03 % | 0 | 12.33 | 12.68 | 11.01 |
| 21/11/2025 | 12.13 | +3.19 % | 0 | 12.07 | 13.09 | 11.62 |