| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.82 | -9.02 % | 0 | 14.55 | 14.89 | 13.54 |
| 18/11/2025 | 10.06 | -26.82 % | 0 | 12.37 | 12.68 | 9.79 |
| 19/11/2025 | 9.78 | -2.83 % | 0 | 10.14 | 10.37 | 9.18 |
| 20/11/2025 | 9.70 | +0.94 % | 0 | 10.35 | 10.72 | 9.05 |
| 21/11/2025 | 10.22 | +4.82 % | 0 | 10.07 | 11.14 | 9.80 |