| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.86 | -10.33 % | 0 | 12.56 | 12.90 | 11.56 |
| 18/11/2025 | 8.08 | -31.34 % | 0 | 10.40 | 10.68 | 7.84 |
| 19/11/2025 | 7.81 | -3.64 % | 0 | 8.17 | 8.38 | 7.22 |
| 20/11/2025 | 7.73 | +1.25 % | 0 | 8.35 | 8.72 | 7.17 |
| 21/11/2025 | 8.39 | +8.26 % | 0 | 8.07 | 9.03 | 7.42 |