| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.90 | -15.02 % | 0 | 8.61 | 8.95 | 7.61 |
| 18/11/2025 | 4.35 | -44.37 % | 0 | 6.49 | 6.77 | 4.08 |
| 19/11/2025 | 4.00 | -8.05 % | 0 | 4.37 | 4.65 | 3.51 |
| 20/11/2025 | 3.79 | -0.39 % | 0 | 4.43 | 4.85 | 3.30 |
| 21/11/2025 | 4.21 | +10.37 % | 0 | 4.12 | 5.23 | 3.48 |