| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.42 | +30.62 % | 0 | 3.79 | 4.73 | 3.51 |
| 18/11/2025 | 8.04 | +77.77 % | 0 | 5.82 | 8.33 | 5.55 |
| 19/11/2025 | 8.27 | +2.67 % | 0 | 8.03 | 8.93 | 7.70 |
| 20/11/2025 | 8.28 | -2.36 % | 0 | 7.78 | 9.01 | 7.42 |
| 21/11/2025 | 7.83 | -5.66 % | 0 | 8.03 | 8.41 | 6.98 |