| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.26 | +24.11 % | 0 | 5.56 | 6.59 | 5.25 |
| 18/11/2025 | 9.99 | +56.34 % | 0 | 7.78 | 10.32 | 7.41 |
| 19/11/2025 | 10.26 | +2.29 % | 0 | 10.03 | 10.92 | 9.70 |
| 20/11/2025 | 10.30 | -1.72 % | 0 | 9.79 | 11.01 | 9.41 |
| 21/11/2025 | 9.83 | -4.61 % | 0 | 10.05 | 10.41 | 8.93 |