| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.42 | +20.07 % | 0 | 4.43 | 5.47 | 4.02 |
| 06/01/2026 | 5.17 | -8.98 % | 0 | 6.89 | 7.03 | 5.03 |
| 07/01/2026 | 6.22 | +15.95 % | 0 | 5.54 | 6.89 | 5.39 |
| 08/01/2026 | 6.25 | +0. % | 0 | 5.86 | 6.61 | 5.66 |
| 09/01/2026 | 4.63 | -27.2 % | 0 | 6.32 | 6.72 | 4.27 |