| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.74 | +12.1 % | 0 | 11.24 | 12.94 | 10.54 |
| 06/01/2026 | 12.52 | -4.72 % | 0 | 14.88 | 15.13 | 12.21 |
| 07/01/2026 | 14.02 | +10.27 % | 0 | 13.05 | 15.07 | 12.72 |
| 08/01/2026 | 14.09 | +0.21 % | 0 | 13.58 | 14.73 | 13.25 |
| 09/01/2026 | 11.66 | -18.29 % | 0 | 14.30 | 14.93 | 11.06 |