| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 117.51 | +2.77 % | 0 | 114.14 | 117.77 | 113.98 |
| 13/03/2026 | 118.31 | +0.25 % | 0 | 116.30 | 119.10 | 116.20 |
| 16/03/2026 | 119.56 | +1.25 % | 0 | 119.07 | 120.53 | 117.65 |
| 17/03/2026 | 119.46 | +0.06 % | 0 | 120.10 | 120.31 | 119.00 |
| 18/03/2026 | 117.47 | -1.62 % | 0 | 119.93 | 120.25 | 116.29 |