| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 120.33 | +2.69 % | 0 | 116.22 | 120.53 | 116.19 |
| 13/03/2026 | 121.07 | +0.18 % | 0 | 119.24 | 121.82 | 119.03 |
| 16/03/2026 | 122.33 | +1.18 % | 0 | 122.09 | 123.19 | 120.50 |
| 17/03/2026 | 122.21 | +0. % | 0 | 121.26 | 123.01 | 121.26 |
| 18/03/2026 | 120.14 | -1.71 % | 0 | 122.82 | 123.21 | 119.25 |