| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 127.15 | +0.72 % | 0 | 126.33 | 127.23 | 126.15 |
| 29/06/2026 | 127.91 | +0.17 % | 0 | 127.06 | 129.19 | 126.09 |
| 30/06/2026 | 128.95 | +1.11 % | 0 | 127.67 | 129.03 | 127.06 |
| 01/07/2026 | 131.63 | +2.76 % | 0 | 131.68 | 132.46 | 130.28 |
| 02/07/2026 | 133.72 | +1.99 % | 0 | 132.16 | 133.97 | 131.68 |