| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 121.96 | -0.79 % | 0 | 122.46 | 124.02 | 121.18 |
| 18/08/2026 | 121.82 | +0.28 % | 0 | 121.84 | 122.26 | 121.27 |
| 19/08/2026 | 121.71 | +0.02 % | 0 | 122.49 | 123.06 | 121.09 |
| 20/08/2026 | 122.42 | +0.82 % | 0 | 120.76 | 122.88 | 120.00 |
| 21/08/2026 | 121.77 | -0.21 % | 0 | 121.71 | 122.81 | 120.71 |