| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 117.88 | +2.8 % | 0 | 114.55 | 118.17 | 114.38 |
| 13/03/2026 | 118.71 | +0.31 % | 0 | 116.70 | 119.51 | 116.60 |
| 16/03/2026 | 119.94 | +1.3 % | 0 | 119.50 | 120.93 | 118.05 |
| 17/03/2026 | 119.67 | -0.05 % | 0 | 120.50 | 120.71 | 119.40 |
| 18/03/2026 | 117.86 | -1.56 % | 0 | 120.23 | 120.65 | 116.68 |