| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 122.38 | -0.73 % | 0 | 122.89 | 124.45 | 121.61 |
| 18/08/2026 | 122.25 | +0.37 % | 0 | 122.26 | 122.69 | 121.71 |
| 19/08/2026 | 122.14 | +0.1 % | 0 | 122.92 | 123.48 | 121.52 |
| 20/08/2026 | 122.85 | +0.9 % | 0 | 121.19 | 123.31 | 120.42 |
| 21/08/2026 | 122.21 | -0.11 % | 0 | 122.15 | 123.25 | 121.14 |