| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 125.42 | +3.42 % | 0 | 123.24 | 126.34 | 122.86 |
| 05/10/2026 | 126.40 | +1.12 % | 0 | 130.12 | 130.19 | 125.32 |
| 06/10/2026 | 124.45 | -0.9 % | 0 | 125.64 | 125.97 | 122.49 |
| 07/10/2026 | 123.61 | -0.25 % | 0 | 123.79 | 124.64 | 122.45 |
| 08/10/2026 | 122.37 | -0.86 % | 0 | 122.67 | 123.17 | 119.90 |