| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 118.25 | +2.81 % | 0 | 114.85 | 118.47 | 114.69 |
| 13/03/2026 | 119.00 | +0.27 % | 0 | 117.01 | 119.81 | 116.91 |
| 16/03/2026 | 120.18 | +1.2 % | 0 | 119.85 | 121.22 | 118.34 |
| 17/03/2026 | 119.96 | -0.09 % | 0 | 120.79 | 121.00 | 119.69 |
| 18/03/2026 | 118.15 | -1.6 % | 0 | 120.53 | 120.93 | 116.98 |