| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 120.88 | +3.54 % | 0 | 118.71 | 121.81 | 118.34 |
| 05/10/2026 | 121.67 | +1. % | 0 | 125.59 | 125.69 | 120.80 |
| 06/10/2026 | 119.98 | -0.88 % | 0 | 121.09 | 121.45 | 117.96 |
| 07/10/2026 | 119.13 | -0.22 % | 0 | 119.27 | 120.11 | 117.93 |
| 08/10/2026 | 118.09 | -0.69 % | 0 | 118.15 | 118.27 | 115.38 |