| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 117.87 | -0.77 % | 0 | 118.38 | 119.94 | 117.10 |
| 18/08/2026 | 117.74 | +0.38 % | 0 | 117.75 | 118.18 | 117.20 |
| 19/08/2026 | 117.63 | +0.1 % | 0 | 118.41 | 118.97 | 117.00 |
| 20/08/2026 | 118.34 | +0.93 % | 0 | 116.68 | 118.79 | 115.91 |
| 21/08/2026 | 117.69 | -0.13 % | 0 | 117.63 | 118.74 | 116.63 |