| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 122.97 | +0.75 % | 0 | 122.25 | 123.14 | 122.07 |
| 29/06/2026 | 123.86 | +0.28 % | 0 | 123.04 | 125.10 | 122.00 |
| 30/06/2026 | 124.81 | +1.18 % | 0 | 123.58 | 124.93 | 122.98 |
| 01/07/2026 | 127.52 | +2.91 % | 0 | 127.58 | 128.36 | 126.17 |
| 02/07/2026 | 128.98 | +1.62 % | 0 | 128.07 | 129.03 | 127.57 |