| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 113.28 | +2.86 % | 0 | 109.95 | 113.57 | 109.78 |
| 13/03/2026 | 114.11 | +0.28 % | 0 | 112.10 | 114.90 | 112.00 |
| 16/03/2026 | 115.25 | +1.21 % | 0 | 114.88 | 116.31 | 113.44 |
| 17/03/2026 | 115.26 | +0.07 % | 0 | 115.89 | 116.09 | 114.79 |
| 18/03/2026 | 115.66 | +0.42 % | 0 | 115.72 | 115.86 | 114.53 |