| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 113.36 | -0.81 % | 0 | 113.86 | 115.43 | 112.58 |
| 18/08/2026 | 113.22 | +0.38 % | 0 | 113.24 | 113.67 | 112.68 |
| 19/08/2026 | 113.12 | +0.11 % | 0 | 113.89 | 114.46 | 112.49 |
| 20/08/2026 | 113.83 | +0.97 % | 0 | 112.17 | 114.28 | 111.40 |
| 21/08/2026 | 113.18 | -0.14 % | 0 | 113.12 | 114.22 | 112.11 |