| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 118.56 | +0.85 % | 0 | 117.75 | 118.64 | 117.58 |
| 29/06/2026 | 119.28 | +0.23 % | 0 | 118.47 | 120.61 | 117.51 |
| 30/06/2026 | 120.30 | +1.21 % | 0 | 119.08 | 120.43 | 118.45 |
| 01/07/2026 | 123.06 | +3.04 % | 0 | 123.08 | 123.86 | 121.68 |
| 02/07/2026 | 124.33 | +1.55 % | 0 | 123.55 | 124.67 | 123.07 |