| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 108.58 | +3.16 % | 0 | 104.45 | 108.68 | 104.42 |
| 13/03/2026 | 109.21 | +0.28 % | 0 | 107.46 | 110.00 | 107.20 |
| 16/03/2026 | 110.48 | +1.37 % | 0 | 109.96 | 111.41 | 108.54 |
| 17/03/2026 | 110.22 | -0.06 % | 0 | 110.98 | 111.19 | 109.88 |
| 18/03/2026 | 108.16 | -1.94 % | 0 | 110.80 | 111.12 | 107.39 |