| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 104.35 | -0.91 % | 0 | 104.85 | 106.41 | 103.57 |
| 18/08/2026 | 104.21 | +0.41 % | 0 | 104.23 | 104.65 | 103.67 |
| 19/08/2026 | 104.10 | +0.1 % | 0 | 104.88 | 105.45 | 103.51 |
| 20/08/2026 | 104.81 | +1.04 % | 0 | 103.15 | 105.27 | 102.38 |
| 21/08/2026 | 104.16 | -0.16 % | 0 | 104.10 | 105.21 | 103.10 |