| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 109.57 | +0.9 % | 0 | 108.76 | 109.66 | 108.59 |
| 29/06/2026 | 110.37 | +0.3 % | 0 | 109.49 | 111.62 | 108.52 |
| 30/06/2026 | 111.40 | +1.37 % | 0 | 110.09 | 111.44 | 109.47 |
| 01/07/2026 | 114.04 | +3.26 % | 0 | 114.09 | 114.88 | 112.69 |
| 02/07/2026 | 115.94 | +2.19 % | 0 | 114.56 | 116.37 | 114.08 |