| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 107.32 | +3.99 % | 0 | 105.15 | 108.25 | 104.77 |
| 05/10/2026 | 108.11 | +1.12 % | 0 | 112.03 | 112.12 | 107.23 |
| 06/10/2026 | 106.35 | -1.07 % | 0 | 107.52 | 107.88 | 104.39 |
| 07/10/2026 | 105.57 | -0.25 % | 0 | 105.70 | 106.55 | 104.36 |
| 08/10/2026 | 104.39 | -0.91 % | 0 | 104.58 | 105.07 | 101.81 |