| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 98.69 | +3.32 % | 0 | 94.67 | 98.89 | 94.64 |
| 13/03/2026 | 99.46 | +0.3 % | 0 | 97.67 | 100.17 | 97.43 |
| 16/03/2026 | 100.65 | +1.41 % | 0 | 100.53 | 101.53 | 98.86 |
| 17/03/2026 | 100.58 | +0.04 % | 0 | 99.66 | 101.34 | 99.66 |
| 18/03/2026 | 98.70 | -1.84 % | 0 | 101.23 | 101.53 | 97.61 |