| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 89.23 | +4.8 % | 0 | 87.07 | 90.17 | 86.70 |
| 05/10/2026 | 90.03 | +1.34 % | 0 | 93.95 | 94.04 | 89.15 |
| 06/10/2026 | 88.27 | -1.29 % | 0 | 89.44 | 89.80 | 86.31 |
| 07/10/2026 | 87.48 | -0.32 % | 0 | 87.62 | 88.46 | 86.28 |
| 08/10/2026 | 86.08 | -1.36 % | 0 | 86.49 | 86.62 | 83.73 |