| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 86.32 | -1.15 % | 0 | 86.83 | 88.39 | 85.55 |
| 18/08/2026 | 86.19 | +0.48 % | 0 | 86.20 | 86.63 | 85.65 |
| 19/08/2026 | 86.08 | +0.1 % | 0 | 86.86 | 87.42 | 85.46 |
| 20/08/2026 | 86.79 | +1.25 % | 0 | 85.13 | 87.24 | 84.36 |
| 21/08/2026 | 86.14 | -0.21 % | 0 | 86.07 | 87.18 | 85.07 |