| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 91.57 | +1. % | 0 | 90.80 | 91.70 | 90.63 |
| 29/06/2026 | 92.41 | +0.33 % | 0 | 91.60 | 93.66 | 90.56 |
| 30/06/2026 | 93.40 | +1.55 % | 0 | 92.13 | 93.48 | 91.54 |
| 01/07/2026 | 96.04 | +3.83 % | 0 | 96.13 | 96.91 | 94.72 |
| 02/07/2026 | 97.38 | +1.94 % | 0 | 96.63 | 97.72 | 96.11 |