| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 79.19 | +4.03 % | 0 | 75.24 | 79.42 | 75.21 |
| 13/03/2026 | 79.99 | +0.33 % | 0 | 78.28 | 80.70 | 77.98 |
| 16/03/2026 | 81.16 | +1.65 % | 0 | 81.05 | 82.04 | 79.39 |
| 17/03/2026 | 81.11 | -0.01 % | 0 | 80.21 | 81.86 | 80.20 |
| 18/03/2026 | 78.83 | -2.85 % | 0 | 81.74 | 82.04 | 78.17 |