| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 66.64 | +6.45 % | 0 | 64.37 | 67.48 | 64.05 |
| 05/10/2026 | 67.47 | +1.84 % | 0 | 71.52 | 71.54 | 66.55 |
| 06/10/2026 | 65.70 | -1.69 % | 0 | 67.24 | 67.34 | 63.71 |
| 07/10/2026 | 64.85 | -0.48 % | 0 | 65.01 | 65.81 | 63.73 |
| 08/10/2026 | 63.45 | -1.89 % | 0 | 63.89 | 63.98 | 61.17 |