| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.18 | +1.2 % | 0 | 68.41 | 69.27 | 68.28 |
| 29/06/2026 | 70.09 | +0.4 % | 0 | 69.19 | 71.25 | 68.24 |
| 30/06/2026 | 71.05 | +2.02 % | 0 | 69.73 | 71.13 | 69.17 |
| 01/07/2026 | 73.64 | +4.97 % | 0 | 73.71 | 74.56 | 72.37 |
| 02/07/2026 | 74.93 | +2.38 % | 0 | 74.17 | 75.29 | 73.72 |