| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 63.82 | -1.54 % | 0 | 64.32 | 65.85 | 63.08 |
| 18/08/2026 | 63.61 | +0.47 % | 0 | 63.44 | 64.12 | 63.17 |
| 19/08/2026 | 63.54 | +0.03 % | 0 | 64.16 | 64.91 | 62.99 |
| 20/08/2026 | 64.25 | +1.63 % | 0 | 62.61 | 64.68 | 61.89 |
| 21/08/2026 | 63.61 | -0.33 % | 0 | 63.24 | 64.61 | 62.58 |