| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 55.43 | +6.03 % | 0 | 51.47 | 55.52 | 51.41 |
| 13/03/2026 | 56.11 | +0.56 % | 0 | 54.35 | 56.74 | 54.09 |
| 16/03/2026 | 57.17 | +2.25 % | 0 | 57.09 | 58.06 | 55.45 |
| 17/03/2026 | 57.16 | +0.02 % | 0 | 56.24 | 57.87 | 56.24 |
| 18/03/2026 | 55.06 | -3.72 % | 0 | 57.76 | 58.06 | 54.30 |