| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.24 | +12.66 % | 0 | 33.01 | 36.08 | 32.70 |
| 05/10/2026 | 35.98 | +3.18 % | 0 | 40.02 | 40.05 | 35.09 |
| 06/10/2026 | 34.23 | -3.11 % | 0 | 35.77 | 35.86 | 32.27 |
| 07/10/2026 | 33.39 | -0.77 % | 0 | 33.52 | 34.33 | 32.29 |
| 08/10/2026 | 32.23 | -2.97 % | 0 | 32.41 | 32.85 | 29.76 |