| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.42 | +1.92 % | 0 | 37.70 | 38.55 | 37.60 |
| 29/06/2026 | 39.33 | +0.64 % | 0 | 38.49 | 40.44 | 37.56 |
| 30/06/2026 | 40.25 | +3.39 % | 0 | 38.95 | 40.29 | 38.43 |
| 01/07/2026 | 42.74 | +8.44 % | 0 | 42.81 | 43.63 | 41.52 |
| 02/07/2026 | 44.54 | +5.21 % | 0 | 43.27 | 44.86 | 42.81 |