| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.68 | -3. % | 0 | 33.17 | 34.67 | 31.97 |
| 18/08/2026 | 32.51 | +0.84 % | 0 | 32.30 | 32.96 | 32.05 |
| 19/08/2026 | 32.43 | -0.03 % | 0 | 33.01 | 33.73 | 31.87 |
| 20/08/2026 | 33.10 | +2.84 % | 0 | 31.49 | 33.51 | 30.79 |
| 21/08/2026 | 32.45 | -0.86 % | 0 | 32.11 | 33.43 | 31.45 |