| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.12 | +10.79 % | 0 | 22.11 | 25.26 | 21.92 |
| 13/03/2026 | 25.69 | +0.73 % | 0 | 24.31 | 26.22 | 24.12 |
| 16/03/2026 | 26.61 | +4.15 % | 0 | 26.49 | 27.33 | 25.15 |
| 17/03/2026 | 26.64 | +0.23 % | 0 | 25.82 | 27.18 | 25.82 |
| 18/03/2026 | 24.87 | -6.73 % | 0 | 27.10 | 27.41 | 24.37 |