| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.17 | -11.86 % | 0 | 6.13 | 6.13 | 5.10 |
| 13/03/2026 | 4.95 | -1.59 % | 0 | 5.35 | 5.46 | 4.78 |
| 16/03/2026 | 4.73 | -4.64 % | 0 | 4.70 | 5.07 | 4.53 |
| 17/03/2026 | 4.81 | +1.48 % | 0 | 4.87 | 4.89 | 4.55 |
| 18/03/2026 | 5.38 | +11.75 % | 0 | 4.63 | 5.60 | 4.53 |