| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.50 | -5.55 % | 0 | 17.02 | 18.25 | 15.88 |
| 18/08/2026 | 16.36 | +1.05 % | 0 | 16.19 | 16.82 | 15.98 |
| 19/08/2026 | 16.24 | -0.67 % | 0 | 16.80 | 17.46 | 15.84 |
| 20/08/2026 | 16.82 | +4.34 % | 0 | 15.58 | 17.23 | 14.89 |
| 21/08/2026 | 16.33 | -1.45 % | 0 | 16.01 | 17.18 | 15.43 |