| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.67 | +2.88 % | 0 | 22.06 | 22.77 | 21.97 |
| 29/06/2026 | 23.39 | +0.67 % | 0 | 22.69 | 24.40 | 21.90 |
| 30/06/2026 | 24.17 | +4.84 % | 0 | 23.06 | 24.21 | 22.61 |
| 01/07/2026 | 26.38 | +12.54 % | 0 | 26.46 | 27.20 | 25.31 |
| 02/07/2026 | 28.06 | +7.76 % | 0 | 26.91 | 28.26 | 26.42 |