| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.79 | +48. % | 0 | 6.17 | 8.19 | 5.94 |
| 05/10/2026 | 7.33 | -3.24 % | 0 | 10.06 | 10.08 | 6.54 |
| 06/10/2026 | 6.13 | -12.93 % | 0 | 7.14 | 7.19 | 5.28 |
| 07/10/2026 | 5.70 | -3.96 % | 0 | 5.74 | 6.16 | 5.13 |
| 08/10/2026 | 5.19 | -7.74 % | 0 | 5.12 | 5.32 | 4.01 |