| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.53 | +14.91 % | 0 | 10.55 | 12.63 | 10.38 |
| 13/03/2026 | 12.91 | +0.55 % | 0 | 12.07 | 13.28 | 11.80 |
| 16/03/2026 | 13.61 | +5.91 % | 0 | 13.49 | 14.08 | 12.48 |
| 17/03/2026 | 13.70 | +1. % | 0 | 13.04 | 13.99 | 13.04 |
| 18/03/2026 | 12.76 | -6.52 % | 0 | 13.96 | 14.26 | 12.03 |