| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.80 | +6.02 % | 0 | 16.95 | 18.16 | 16.33 |
| 06/01/2026 | 17.51 | -3.79 % | 0 | 19.65 | 19.78 | 17.51 |
| 07/01/2026 | 18.79 | +5.44 % | 0 | 18.27 | 19.53 | 17.96 |
| 08/01/2026 | 18.79 | -0.42 % | 0 | 18.63 | 19.39 | 18.39 |
| 09/01/2026 | 17.06 | -10.12 % | 0 | 19.21 | 19.55 | 16.72 |