| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 54.06 | -2.87 % | 0 | 55.78 | 56.67 | 53.98 |
| 06/01/2026 | 54.48 | +1.55 % | 0 | 51.74 | 54.58 | 51.54 |
| 07/01/2026 | 52.57 | -2.86 % | 0 | 53.72 | 54.01 | 51.59 |
| 08/01/2026 | 52.49 | -0.13 % | 0 | 53.09 | 53.37 | 51.96 |
| 09/01/2026 | 55.23 | +5.54 % | 0 | 52.31 | 55.85 | 51.75 |