| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 66.32 | +4.85 % | 0 | 62.26 | 66.56 | 62.23 |
| 13/03/2026 | 67.10 | +0.33 % | 0 | 65.26 | 67.85 | 65.07 |
| 16/03/2026 | 68.22 | +1.93 % | 0 | 68.13 | 69.21 | 66.52 |
| 17/03/2026 | 68.32 | +0.13 % | 0 | 67.28 | 69.03 | 67.28 |
| 18/03/2026 | 66.10 | -3.14 % | 0 | 68.83 | 69.22 | 65.27 |