| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 62.38 | +5.27 % | 0 | 58.27 | 62.57 | 58.23 |
| 13/03/2026 | 63.11 | +0.37 % | 0 | 61.27 | 63.86 | 61.07 |
| 16/03/2026 | 64.20 | +2.02 % | 0 | 64.13 | 65.21 | 62.52 |
| 17/03/2026 | 64.18 | -0.08 % | 0 | 63.26 | 65.04 | 63.26 |
| 18/03/2026 | 62.10 | -3.34 % | 0 | 64.83 | 65.22 | 61.27 |