| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 58.36 | +5.63 % | 0 | 54.26 | 58.58 | 54.23 |
| 13/03/2026 | 59.10 | +0.36 % | 0 | 57.26 | 59.86 | 57.07 |
| 16/03/2026 | 60.24 | +2.22 % | 0 | 60.13 | 61.21 | 58.52 |
| 17/03/2026 | 60.19 | -0.07 % | 0 | 59.27 | 61.04 | 59.27 |
| 18/03/2026 | 58.16 | -3.46 % | 0 | 60.84 | 61.22 | 57.27 |