| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.38 | +9.62 % | 0 | 31.38 | 35.59 | 31.25 |
| 13/03/2026 | 36.12 | +0.61 % | 0 | 34.29 | 36.87 | 34.10 |
| 16/03/2026 | 37.26 | +3.67 % | 0 | 37.14 | 38.22 | 35.54 |
| 17/03/2026 | 37.11 | -0.35 % | 0 | 36.29 | 38.05 | 36.29 |
| 18/03/2026 | 34.75 | -6.71 % | 0 | 37.84 | 38.23 | 34.35 |