| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.41 | +13.82 % | 0 | 21.36 | 25.61 | 21.29 |
| 13/03/2026 | 26.14 | +0.85 % | 0 | 24.30 | 26.89 | 24.11 |
| 16/03/2026 | 27.22 | +4.89 % | 0 | 27.15 | 28.23 | 25.55 |
| 17/03/2026 | 27.25 | +0.04 % | 0 | 26.30 | 28.05 | 26.30 |
| 18/03/2026 | 25.11 | -7.85 % | 0 | 27.85 | 28.23 | 24.28 |