| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.52 | +24.36 % | 0 | 11.58 | 15.72 | 11.51 |
| 13/03/2026 | 16.21 | +1.38 % | 0 | 14.41 | 16.95 | 14.20 |
| 16/03/2026 | 17.25 | +7.75 % | 0 | 17.19 | 18.26 | 15.61 |
| 17/03/2026 | 17.21 | -0.29 % | 0 | 16.30 | 18.07 | 16.30 |
| 18/03/2026 | 16.71 | -3.24 % | 0 | 17.85 | 18.24 | 16.52 |