| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.96 | +20.95 % | 0 | 3.32 | 4.03 | 3.06 |
| 06/01/2026 | 3.77 | -9.59 % | 0 | 4.98 | 5.06 | 3.72 |
| 07/01/2026 | 4.50 | +15.38 % | 0 | 4.06 | 4.95 | 3.94 |
| 08/01/2026 | 4.52 | +0.22 % | 0 | 4.26 | 4.71 | 4.14 |
| 09/01/2026 | 3.45 | -24.29 % | 0 | 4.53 | 4.78 | 3.23 |