| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.40 | -33.42 % | 0 | 8.97 | 8.97 | 5.23 |
| 13/03/2026 | 4.68 | -7.06 % | 0 | 6.21 | 6.39 | 4.10 |
| 16/03/2026 | 3.54 | -26.71 % | 0 | 3.76 | 4.98 | 2.88 |
| 17/03/2026 | 3.41 | -4.35 % | 0 | 4.23 | 4.23 | 2.86 |
| 18/03/2026 | 4.82 | +45.18 % | 0 | 2.84 | 5.82 | 2.57 |