| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.23 | +8.4 % | 0 | 15.81 | 17.56 | 15.08 |
| 06/01/2026 | 16.85 | -5.18 % | 0 | 19.58 | 19.80 | 16.85 |
| 07/01/2026 | 18.70 | +7.84 % | 0 | 17.72 | 19.76 | 17.37 |
| 08/01/2026 | 18.79 | +0.19 % | 0 | 18.27 | 19.40 | 17.93 |
| 09/01/2026 | 16.31 | -14. % | 0 | 19.03 | 19.61 | 15.69 |