| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 61.53 | -2.47 % | 0 | 63.24 | 64.12 | 61.45 |
| 06/01/2026 | 61.96 | +1.46 % | 0 | 59.19 | 62.05 | 58.98 |
| 07/01/2026 | 60.05 | -2.42 % | 0 | 61.19 | 61.49 | 59.05 |
| 08/01/2026 | 59.97 | -0.05 % | 0 | 60.56 | 60.85 | 59.44 |
| 09/01/2026 | 62.72 | +4.94 % | 0 | 59.78 | 63.34 | 59.22 |