| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 70.27 | +4.77 % | 0 | 67.03 | 70.52 | 66.86 |
| 13/03/2026 | 71.05 | +0.72 % | 0 | 69.17 | 71.74 | 69.04 |
| 16/03/2026 | 72.12 | +2.1 % | 0 | 71.73 | 73.04 | 70.36 |
| 17/03/2026 | 71.89 | +0.08 % | 0 | 72.63 | 72.82 | 71.56 |
| 18/03/2026 | 69.66 | -3.04 % | 0 | 72.41 | 72.73 | 69.17 |