| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 83.01 | +0.99 % | 0 | 82.12 | 83.04 | 82.00 |
| 29/06/2026 | 83.98 | +0.48 % | 0 | 83.07 | 85.03 | 81.99 |
| 30/06/2026 | 84.91 | +1.76 % | 0 | 83.35 | 84.99 | 82.84 |
| 01/07/2026 | 87.20 | +3.88 % | 0 | 87.30 | 88.40 | 85.93 |
| 02/07/2026 | 89.35 | +2.77 % | 0 | 87.74 | 89.52 | 87.27 |