| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.64 | -1.1 % | 0 | 61.31 | 62.72 | 60.01 |
| 18/08/2026 | 60.50 | +0.99 % | 0 | 60.29 | 61.15 | 60.12 |
| 19/08/2026 | 60.44 | +0.52 % | 0 | 61.00 | 61.92 | 59.97 |
| 20/08/2026 | 61.10 | +2.03 % | 0 | 59.70 | 61.59 | 58.85 |
| 21/08/2026 | 60.64 | +0.32 % | 0 | 60.10 | 61.51 | 59.52 |